Q P Group Holdings Limited (1412.HK)

HKD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.38 1.38 1.38 1.38 2000.00
21 Mar, 2025 1.32 1.38 1.3 1.32 136 Thousand
20 Mar, 2025 1.33 1.33 1.27 1.32 132 Thousand
19 Mar, 2025 1.34 1.38 1.33 1.33 264 Thousand
18 Mar, 2025 1.34 1.34 1.34 1.34 32 Thousand
17 Mar, 2025 1.33 1.34 1.33 1.34 48 Thousand
14 Mar, 2025 1.31 1.31 1.29 1.31 18 Thousand
13 Mar, 2025 1.29 1.31 1.29 1.31 38 Thousand
12 Mar, 2025 1.33 1.33 1.31 1.31 34 Thousand
11 Mar, 2025 1.3 1.32 1.3 1.32 116 Thousand