Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.8 0.8 0.8 0.8 -
30 Apr, 2025 0.8 0.8 0.79 0.8 178 Thousand
29 Apr, 2025 0.79 0.79 0.79 0.79 84 Thousand
28 Apr, 2025 0.79 0.8 0.79 0.79 54 Thousand
25 Apr, 2025 0.79 0.79 0.76 0.76 18 Thousand
24 Apr, 2025 0.79 0.79 0.79 0.79 -
23 Apr, 2025 0.75 0.8 0.75 0.79 126 Thousand
22 Apr, 2025 0.75 0.75 0.75 0.75 50 Thousand
17 Apr, 2025 0.75 0.8 0.75 0.77 26 Thousand
16 Apr, 2025 0.73 0.73 0.73 0.73 114 Thousand