Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.81 0.81 0.81 0.81 10 Thousand
19 May, 2025 0.85 0.85 0.85 0.85 8000.00
15 May, 2025 0.81 0.81 0.81 0.81 42 Thousand
14 May, 2025 0.8 0.85 0.8 0.83 110 Thousand
13 May, 2025 0.8 0.8 0.8 0.8 60 Thousand
12 May, 2025 0.8 0.8 0.8 0.8 -
09 May, 2025 0.77 0.8 0.77 0.8 40 Thousand
08 May, 2025 0.78 0.78 0.78 0.78 78 Thousand
07 May, 2025 0.79 0.79 0.79 0.79 6000.00
06 May, 2025 0.76 0.78 0.76 0.78 68 Thousand