Deyun Holding Ltd. (1440.HK)
HKD 5.03
(0.0%)
HKD 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 15 Thousand |
| 21 May, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 25 Thousand |
| 20 May, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 5000.00 |
| 19 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 20 Thousand |
| 16 May, 2025 | 5.5 | 6.52 | 5.42 | 5.85 | 890 Thousand |
| 15 May, 2025 | 5.24 | 5.5 | 5.24 | 5.5 | 512.5 Thousand |
| 14 May, 2025 | 5.23 | 5.34 | 5.21 | 5.24 | 512.5 Thousand |
| 13 May, 2025 | 5.1 | 5.25 | 5.0 | 5.24 | 660 Thousand |
| 12 May, 2025 | 4.85 | 5.2 | 4.85 | 5.15 | 502.5 Thousand |
| 09 May, 2025 | 4.79 | 4.87 | 4.79 | 4.85 | 470 Thousand |
DILIGENT
AMOR
SIX
GLORY
PARAGONF
AP-UN