Deyun Holding Ltd. (1440.HK)

HKD 5.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.76 1.77 1.72 1.72 255 Thousand
25 Sep, 2023 1.8 1.84 1.8 1.8 165 Thousand
22 Sep, 2023 1.82 1.85 1.77 1.77 465 Thousand
21 Sep, 2023 1.76 1.83 1.75 1.82 90 Thousand
20 Sep, 2023 1.71 1.74 1.68 1.75 200 Thousand
19 Sep, 2023 1.79 1.79 1.69 1.71 300 Thousand
18 Sep, 2023 1.88 1.88 1.81 1.81 310 Thousand
15 Sep, 2023 1.89 1.9 1.89 1.9 110 Thousand
14 Sep, 2023 1.83 1.9 1.76 1.77 150 Thousand