Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.32 0.32 0.32 0.32 -
14 Jan, 2025 0.31 0.31 0.31 0.31 50 Thousand
13 Jan, 2025 0.31 0.31 0.31 0.31 215 Thousand
10 Jan, 2025 0.33 0.33 0.33 0.33 -
09 Jan, 2025 0.34 0.34 0.31 0.33 640 Thousand
08 Jan, 2025 0.35 0.35 0.32 0.32 1 Million
07 Jan, 2025 0.32 0.33 0.32 0.33 75 Thousand
06 Jan, 2025 0.32 0.32 0.31 0.32 915 Thousand
03 Jan, 2025 0.32 0.32 0.32 0.32 -
02 Jan, 2025 0.32 0.32 0.32 0.32 -