Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.35 0.35 0.34 0.34 630 Thousand
14 May, 2025 0.34 0.35 0.34 0.35 10.24 Million
09 May, 2025 0.34 0.34 0.34 0.34 810 Thousand
08 May, 2025 0.35 0.35 0.35 0.35 -
07 May, 2025 0.35 0.35 0.35 0.35 -
06 May, 2025 0.35 0.35 0.35 0.35 -
02 May, 2025 0.35 0.35 0.35 0.35 -
30 Apr, 2025 0.35 0.35 0.35 0.35 -
29 Apr, 2025 0.35 0.35 0.35 0.35 -
28 Apr, 2025 0.35 0.36 0.34 0.34 10.72 Million