Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.94 1.0 0.93 1.0 190 Thousand
27 Nov, 2023 0.9 1.03 0.85 1.02 1.13 Million
24 Nov, 2023 0.92 0.92 0.92 0.92 10 Thousand
23 Nov, 2023 0.91 0.93 0.91 0.92 55 Thousand
22 Nov, 2023 0.89 0.89 0.89 0.89 30 Thousand
21 Nov, 2023 0.9 0.9 0.88 0.89 240 Thousand
20 Nov, 2023 0.93 0.93 0.93 0.93 50 Thousand
17 Nov, 2023 0.92 0.92 0.92 0.92 -
16 Nov, 2023 0.92 0.92 0.92 0.92 -
15 Nov, 2023 0.9 0.92 0.9 0.92 50 Thousand