Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.64
(3.41%)
HKD 3.64
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.58 | 3.55 | 3.53 | 3.53 | 241 Thousand |
| 21 May, 2025 | 3.56 | 3.58 | 3.54 | 3.54 | 872 Thousand |
| 20 May, 2025 | 3.56 | 3.57 | 3.54 | 3.55 | 97 Thousand |
| 19 May, 2025 | 3.55 | 3.55 | 3.53 | 3.53 | 228 Thousand |
| 16 May, 2025 | 3.55 | 3.56 | 3.52 | 3.54 | 4.5 Million |
| 15 May, 2025 | 3.6 | 3.61 | 3.54 | 3.55 | 7.35 Million |
| 14 May, 2025 | 3.59 | 3.61 | 3.57 | 3.6 | 10.99 Million |
| 13 May, 2025 | 3.61 | 3.62 | 3.58 | 3.59 | 6.31 Million |
| 12 May, 2025 | 3.57 | 3.61 | 3.55 | 3.6 | 6.92 Million |
| 09 May, 2025 | 3.58 | 3.58 | 3.55 | 3.57 | 3.32 Million |
EFIN
IIL
6060
ACL
BRBR
4162