Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.64
(3.41%)
HKD 3.64
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.31 | 5.31 | 5.15 | 5.2 | 5.56 Million |
| 21 Mar, 2024 | 5.27 | 5.3 | 5.15 | 5.25 | 8.26 Million |
| 20 Mar, 2024 | 5.31 | 5.31 | 5.25 | 5.26 | 4.56 Million |
| 19 Mar, 2024 | 5.4 | 5.43 | 5.26 | 5.29 | 3.56 Million |
| 18 Mar, 2024 | 5.38 | 5.45 | 5.35 | 5.38 | 2.95 Million |
| 15 Mar, 2024 | 5.4 | 5.4 | 5.31 | 5.35 | 2.15 Million |
| 14 Mar, 2024 | 5.41 | 5.44 | 5.31 | 5.38 | 2.75 Million |
| 13 Mar, 2024 | 5.49 | 5.54 | 5.36 | 5.37 | 3.35 Million |
| 12 Mar, 2024 | 5.33 | 5.5 | 5.33 | 5.49 | 5.99 Million |
| 11 Mar, 2024 | 5.42 | 5.5 | 5.27 | 5.33 | 6.56 Million |
EFIN
IIL
6060
ACL
BRBR
4162