Fourace Industries Group Holdings Limited (1455.HK)
HKD 0.17
(1.21%)
HKD 0.17
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 160 Thousand |
| 20 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 150 Thousand |
| 19 Mar, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 415 Thousand |
| 18 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 190 Thousand |
| 17 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 810 Thousand |
| 14 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 695 Thousand |
| 13 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.86 Million |
| 12 Mar, 2025 | 0.14 | 0.16 | 0.13 | 0.16 | 3.05 Million |
| 11 Mar, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 1.69 Million |
| 10 Mar, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 2.07 Million |
DGHI
603605
CLPMF
VIRGOGLOB
7326
EWLL