Fourace Industries Group Holdings Limited (1455.HK)
HKD 0.17
(1.21%)
HKD 0.17
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 665 Thousand |
| 20 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 190 Thousand |
| 19 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 805 Thousand |
| 18 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 580 Thousand |
| 17 Feb, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 225 Thousand |
| 14 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 45 Thousand |
| 13 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 12 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 85 Thousand |
| 11 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 85 Thousand |
| 10 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 65 Thousand |
DGHI
603605
CLPMF
VIRGOGLOB
7326
EWLL