Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.34 0.34 0.33 0.33 6000.00
16 Dec, 2024 0.37 0.37 0.37 0.37 -
13 Dec, 2024 0.39 0.39 0.37 0.37 32 Thousand
12 Dec, 2024 0.34 0.38 0.34 0.37 58 Thousand
11 Dec, 2024 0.34 0.34 0.34 0.34 -
10 Dec, 2024 0.38 0.38 0.38 0.38 2000.00
09 Dec, 2024 0.34 0.34 0.34 0.34 -
06 Dec, 2024 0.35 0.35 0.35 0.35 -
05 Dec, 2024 0.35 0.35 0.35 0.35 -
04 Dec, 2024 0.36 0.36 0.36 0.36 -