Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.36 0.36 0.36 0.36 -
02 Dec, 2024 0.36 0.36 0.36 0.36 -
29 Nov, 2024 0.36 0.36 0.36 0.36 -
28 Nov, 2024 0.36 0.36 0.36 0.36 -
27 Nov, 2024 0.34 0.36 0.32 0.36 8000.00
26 Nov, 2024 0.34 0.34 0.34 0.34 -
25 Nov, 2024 0.34 0.34 0.34 0.34 -
22 Nov, 2024 0.34 0.34 0.34 0.34 -
21 Nov, 2024 0.32 0.34 0.32 0.34 16 Thousand
20 Nov, 2024 0.35 0.35 0.35 0.35 -