Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.32 0.32 0.31 0.31 28 Thousand
24 Jun, 2024 0.31 0.31 0.31 0.31 -
21 Jun, 2024 0.31 0.31 0.31 0.31 -
20 Jun, 2024 0.3 0.3 0.3 0.3 -
19 Jun, 2024 0.29 0.32 0.27 0.3 38 Thousand
18 Jun, 2024 0.3 0.3 0.3 0.3 -
17 Jun, 2024 0.3 0.3 0.3 0.3 -
14 Jun, 2024 0.31 0.31 0.31 0.31 2000.00
13 Jun, 2024 0.3 0.3 0.3 0.3 -
12 Jun, 2024 0.3 0.33 0.3 0.32 16 Thousand