Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.37 0.37 0.28 0.29 16 Thousand
24 Jul, 2024 0.3 0.3 0.3 0.3 -
23 Jul, 2024 0.3 0.3 0.3 0.3 -
22 Jul, 2024 0.3 0.31 0.3 0.31 12 Thousand
19 Jul, 2024 0.31 0.31 0.31 0.31 -
18 Jul, 2024 0.32 0.32 0.28 0.31 6000.00
17 Jul, 2024 0.39 0.39 0.29 0.3 28 Thousand
16 Jul, 2024 0.35 0.35 0.35 0.35 -
15 Jul, 2024 0.35 0.35 0.35 0.35 2000.00
12 Jul, 2024 0.32 0.33 0.32 0.33 4000.00