Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.34 0.36 0.3 0.33 228 Thousand
18 Feb, 2025 0.33 0.39 0.33 0.38 100 Thousand
17 Feb, 2025 0.36 0.36 0.36 0.36 -
14 Feb, 2025 0.36 0.36 0.36 0.36 -
13 Feb, 2025 0.33 0.39 0.32 0.36 2000.00
12 Feb, 2025 0.37 0.37 0.37 0.37 -
11 Feb, 2025 0.37 0.37 0.37 0.37 -
10 Feb, 2025 0.37 0.37 0.37 0.37 -
07 Feb, 2025 0.37 0.37 0.37 0.37 -
06 Feb, 2025 0.37 0.37 0.37 0.37 -