Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.3 0.46 0.3 0.37 1.83 Million
18 Mar, 2025 0.3 0.3 0.3 0.3 -
17 Mar, 2025 0.3 0.3 0.3 0.3 -
14 Mar, 2025 0.3 0.32 0.26 0.3 322 Thousand
13 Mar, 2025 0.29 0.3 0.29 0.3 54 Thousand
12 Mar, 2025 0.29 0.3 0.29 0.3 10 Thousand
11 Mar, 2025 0.32 0.32 0.29 0.31 68 Thousand
10 Mar, 2025 0.29 0.31 0.29 0.31 56 Thousand
07 Mar, 2025 0.31 0.31 0.31 0.31 -
06 Mar, 2025 0.31 0.31 0.31 0.31 -