XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)
HKD 7.39
(8.04%)
HKD 7.39
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.48 | 6.5 | 6.48 | 6.5 | 175.6 Thousand |
| 19 May, 2025 | 4.85 | 6.5 | 4.85 | 6.5 | 10.4 Thousand |
| 15 May, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 1600.00 |
| 14 May, 2025 | 6.2 | 6.4 | 6.2 | 6.4 | 12.8 Thousand |
| 13 May, 2025 | 6.38 | 6.5 | 6.36 | 6.38 | 917.2 Thousand |
| 12 May, 2025 | 6.35 | 6.53 | 6.35 | 6.5 | 173.2 Thousand |
| 09 May, 2025 | 6.49 | 6.5 | 6.35 | 6.5 | 1.01 Million |
| 08 May, 2025 | 6.49 | 6.78 | 6.38 | 6.53 | 404.4 Thousand |
| 07 May, 2025 | 6.78 | 6.78 | 6.4 | 6.4 | 260.8 Thousand |
| 06 May, 2025 | 7.2 | 7.2 | 6.98 | 6.99 | 4000.00 |
OMCL
RNL
BCPPF
STAN
GLYYY
INFO