XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)
HKD 7.39
(8.04%)
HKD 7.39
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.03 | 7.45 | 7.01 | 7.39 | 10.4 Thousand |
| 30 Apr, 2025 | 6.72 | 6.85 | 6.5 | 6.84 | 24.4 Thousand |
| 29 Apr, 2025 | 6.42 | 6.52 | 6.3 | 6.52 | 16.8 Thousand |
| 28 Apr, 2025 | 6.5 | 6.5 | 6.3 | 6.42 | 18.8 Thousand |
| 25 Apr, 2025 | 6.54 | 6.54 | 6.3 | 6.54 | 31.2 Thousand |
| 24 Apr, 2025 | 6.53 | 6.58 | 6.5 | 6.54 | 15.2 Thousand |
| 23 Apr, 2025 | 6.54 | 6.54 | 6.52 | 6.53 | 10 Thousand |
| 22 Apr, 2025 | 6.36 | 6.6 | 6.36 | 6.6 | 19.2 Thousand |
| 18 Apr, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 2000.00 |
| 17 Apr, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 3200.00 |
OMCL
RNL
BCPPF
STAN
GLYYY
INFO