XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)
HKD 7.39
(8.04%)
HKD 7.39
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.7 | 9.7 | 9.49 | 9.7 | 158 Thousand |
| 31 Jan, 2024 | 9.7 | 9.8 | 9.35 | 9.8 | 296.8 Thousand |
| 30 Jan, 2024 | 9.7 | 9.75 | 9.4 | 9.72 | 181.6 Thousand |
| 29 Jan, 2024 | 9.49 | 9.7 | 9.33 | 9.7 | 294.4 Thousand |
| 26 Jan, 2024 | 9.59 | 9.68 | 9.41 | 9.5 | 212 Thousand |
| 25 Jan, 2024 | 9.3 | 9.7 | 9.24 | 9.69 | 166.8 Thousand |
| 24 Jan, 2024 | 9.36 | 9.46 | 9.3 | 9.35 | 94.4 Thousand |
| 23 Jan, 2024 | 9.49 | 9.51 | 9.36 | 9.45 | 34.8 Thousand |
| 22 Jan, 2024 | 9.5 | 9.5 | 9.21 | 9.49 | 93.6 Thousand |
| 19 Jan, 2024 | 9.7 | 9.8 | 9.6 | 9.71 | 103.2 Thousand |
OMCL
RNL
BCPPF
STAN
GLYYY
INFO