PuraPharm Corporation Limited (1498.HK)
HKD 0.48
(0.0%)
HKD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.05 | 1.05 | 1.01 | 1.04 | 29 Thousand |
| 01 Nov, 2023 | 0.99 | 1.09 | 0.99 | 1.0 | 51 Thousand |
| 31 Oct, 2023 | 1.02 | 1.03 | 0.99 | 1.03 | 108 Thousand |
| 30 Oct, 2023 | 1.01 | 1.07 | 1.0 | 1.07 | 68 Thousand |
| 27 Oct, 2023 | 1.0 | 1.01 | 0.98 | 1.01 | 187.5 Thousand |
| 26 Oct, 2023 | 1.05 | 1.05 | 1.0 | 1.0 | 86 Thousand |
| 25 Oct, 2023 | 1.08 | 1.1 | 1.05 | 1.05 | 102 Thousand |
| 24 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Oct, 2023 | 1.1 | 1.12 | 1.1 | 1.11 | 62 Thousand |
| 19 Oct, 2023 | 1.03 | 1.1 | 1.01 | 1.1 | 172.5 Thousand |
002936
600615
BC
AMLTF
2612
APXYY