PuraPharm Corporation Limited (1498.HK)
HKD 0.48
(0.0%)
HKD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.18 | 1.23 | 1.13 | 1.17 | 757 Thousand |
| 28 Sep, 2023 | 1.15 | 1.21 | 1.14 | 1.18 | 912.5 Thousand |
| 27 Sep, 2023 | 1.08 | 1.14 | 1.07 | 1.13 | 604 Thousand |
| 26 Sep, 2023 | 1.13 | 1.14 | 1.04 | 1.08 | 160 Thousand |
| 25 Sep, 2023 | 1.06 | 1.07 | 1.06 | 1.07 | 4500.00 |
| 22 Sep, 2023 | 1.07 | 1.1 | 1.01 | 1.06 | 72 Thousand |
| 21 Sep, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 20 Sep, 2023 | 1.02 | 1.09 | 1.02 | 1.08 | 221.5 Thousand |
| 19 Sep, 2023 | 1.03 | 1.06 | 1.0 | 1.05 | 79 Thousand |
| 18 Sep, 2023 | 1.11 | 1.14 | 1.0 | 1.03 | 151 Thousand |
002936
600615
BC
AMLTF
2612
APXYY