Yues International Holdings Group Limited (1529.HK)

HKD 0.39

(-4.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.38 0.39 0.37 0.38 142 Thousand
08 May, 2025 0.31 0.38 0.31 0.38 208 Thousand
07 May, 2025 0.36 0.36 0.3 0.33 778 Thousand
06 May, 2025 0.39 0.39 0.35 0.36 218 Thousand
02 May, 2025 0.39 0.39 0.35 0.39 208 Thousand
30 Apr, 2025 0.4 0.41 0.38 0.41 136 Thousand
29 Apr, 2025 0.37 0.42 0.36 0.42 324 Thousand
28 Apr, 2025 0.4 0.46 0.35 0.37 944 Thousand
25 Apr, 2025 0.54 0.54 0.46 0.46 1.45 Million
24 Apr, 2025 0.49 0.65 0.49 0.59 7.84 Million