Yues International Holdings Group Limited (1529.HK)

HKD 0.39

(-4.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.3 0.3 0.29 0.29 126 Thousand
20 May, 2025 0.31 0.31 0.31 0.31 20 Thousand
19 May, 2025 0.37 0.3 0.3 0.3 68 Thousand
16 May, 2025 0.37 0.37 0.22 0.33 3.39 Million
15 May, 2025 0.38 0.38 0.3 0.37 347 Thousand
14 May, 2025 0.35 0.35 0.35 0.35 6000.00
13 May, 2025 0.35 0.35 0.29 0.35 104 Thousand
12 May, 2025 0.36 0.36 0.34 0.35 106 Thousand
09 May, 2025 0.38 0.39 0.37 0.38 142 Thousand
08 May, 2025 0.31 0.38 0.31 0.38 208 Thousand