Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.71 0.72 0.7 0.71 370 Thousand
15 Apr, 2025 0.72 0.73 0.72 0.72 194 Thousand
14 Apr, 2025 0.7 0.73 0.7 0.73 1.02 Million
11 Apr, 2025 0.7 0.71 0.7 0.7 52 Thousand
10 Apr, 2025 0.69 0.71 0.69 0.7 376 Thousand
09 Apr, 2025 0.68 0.7 0.68 0.69 456 Thousand
08 Apr, 2025 0.68 0.7 0.68 0.69 204 Thousand
07 Apr, 2025 0.7 0.7 0.67 0.68 1.73 Million
03 Apr, 2025 0.73 0.74 0.72 0.73 534 Thousand
02 Apr, 2025 0.74 0.75 0.73 0.74 607 Thousand