Sundart Holdings Limited (1568.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.78 0.78 0.78 0.78 4000.00
15 May, 2025 0.78 0.78 0.78 0.78 20 Thousand
14 May, 2025 0.76 0.76 0.76 0.76 16 Thousand
13 May, 2025 0.77 0.77 0.77 0.77 166 Thousand
12 May, 2025 0.78 0.78 0.78 0.78 48 Thousand
09 May, 2025 0.76 0.77 0.76 0.76 598 Thousand
08 May, 2025 0.78 0.78 0.76 0.78 1.38 Million
07 May, 2025 0.78 0.78 0.76 0.78 2.25 Million
06 May, 2025 0.78 0.79 0.76 0.79 1.13 Million
02 May, 2025 0.74 0.78 0.73 0.76 1.42 Million