Minsheng Education Group Company Limited (1569.HK)
HKD 0.14
(0.0%)
HKD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 938 Thousand |
| 12 Jun, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 22 Thousand |
| 11 Jun, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 3.19 Million |
| 10 Jun, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1.25 Million |
| 09 Jun, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 974 Thousand |
| 06 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 512 Thousand |
| 05 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 148 Thousand |
| 04 Jun, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 108 Thousand |
| 03 Jun, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 542 Thousand |
| 02 Jun, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 22 Thousand |
600801
601928
INDT
USGD
SHREESEC
IBN