Minsheng Education Group Company Limited (1569.HK)
HKD 0.14
(0.0%)
HKD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.06 Million |
| 15 May, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 20 Thousand |
| 14 May, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 1.56 Million |
| 13 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 720 Thousand |
| 12 May, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 252 Thousand |
| 09 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 496 Thousand |
| 08 May, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 588 Thousand |
| 07 May, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 472 Thousand |
| 06 May, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 778 Thousand |
| 02 May, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 140 Thousand |
600801
601928
INDT
USGD
SHREESEC
IBN