Xin Point Holdings Limited (1571.HK)
HKD 3.36
(4.02%)
HKD 3.36
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 21 Thousand |
| 16 May, 2025 | 3.59 | 3.73 | 3.57 | 3.71 | 913 Thousand |
| 15 May, 2025 | 3.55 | 3.6 | 3.52 | 3.6 | 343 Thousand |
| 14 May, 2025 | 3.57 | 3.59 | 3.54 | 3.56 | 335 Thousand |
| 13 May, 2025 | 3.63 | 3.64 | 3.49 | 3.56 | 749 Thousand |
| 12 May, 2025 | 3.52 | 3.64 | 3.51 | 3.63 | 1.63 Million |
| 09 May, 2025 | 3.4 | 3.46 | 3.4 | 3.46 | 326 Thousand |
| 08 May, 2025 | 3.34 | 3.41 | 3.3 | 3.39 | 350 Thousand |
| 07 May, 2025 | 3.35 | 3.4 | 3.32 | 3.34 | 455 Thousand |
| 06 May, 2025 | 3.36 | 3.36 | 3.2 | 3.3 | 834.5 Thousand |
IBKR
LOBO
IAM
ASMS
0R1R
3678