Qilu Expressway Company Limited (1576.HK)

HKD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2.04 2.06 2.04 2.06 60 Thousand
30 Apr, 2025 2.05 2.09 2.05 2.06 190 Thousand
29 Apr, 2025 2.11 2.11 2.03 2.05 75 Thousand
28 Apr, 2025 2.05 2.11 2.05 2.11 130 Thousand
25 Apr, 2025 2.05 2.1 2.05 2.06 19 Thousand
24 Apr, 2025 2.08 2.08 2.08 2.08 67.11 Thousand
23 Apr, 2025 2.04 2.06 2.04 2.06 40 Thousand
22 Apr, 2025 1.99 2.02 1.99 2.02 100 Thousand
17 Apr, 2025 2.02 2.02 2.02 2.02 -
16 Apr, 2025 2.0 2.02 2.0 2.02 49 Thousand