Qilu Expressway Company Limited (1576.HK)

HKD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.0 2.0 1.98 2.0 53 Thousand
15 May, 2025 2.0 2.01 1.97 2.0 298 Thousand
14 May, 2025 2.04 2.05 2.02 2.02 153 Thousand
13 May, 2025 2.01 2.02 2.01 2.02 58 Thousand
12 May, 2025 2.01 2.04 1.95 2.0 304 Thousand
09 May, 2025 2.04 2.04 2.02 2.03 103 Thousand
08 May, 2025 2.07 2.07 2.04 2.04 24 Thousand
07 May, 2025 2.03 2.08 2.03 2.08 62 Thousand
06 May, 2025 2.08 2.08 1.99 2.04 297 Thousand
02 May, 2025 2.04 2.06 2.04 2.06 60 Thousand