Yadea Group Holdings Ltd. (1585.HK)

HKD 14.26

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11.78 12.1 11.38 11.48 6.77 Million
20 Sep, 2024 11.5 12.12 11.5 11.78 15.48 Million
19 Sep, 2024 10.5 11.48 10.4 11.46 12.39 Million
17 Sep, 2024 11.1 11.1 10.66 10.72 2.52 Million
16 Sep, 2024 10.86 10.96 10.6 10.92 7.47 Million
15 Sep, 2024 10.86 10.86 10.82 10.82 6000.00
13 Sep, 2024 10.88 11.14 10.58 10.86 7.47 Million
12 Sep, 2024 10.64 11.1 10.64 10.88 7.47 Million
11 Sep, 2024 10.72 11.18 10.22 10.96 15.27 Million
10 Sep, 2024 10.78 10.92 10.48 10.72 15.27 Million