Yadea Group Holdings Ltd. (1585.HK)

HKD 14.26

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 10.0 10.22 9.92 10.18 5.69 Million
08 Jul, 2024 10.3 10.4 9.95 9.97 6.68 Million
05 Jul, 2024 10.08 10.24 9.75 10.14 9.24 Million
04 Jul, 2024 9.85 10.28 9.85 10.06 8.51 Million
03 Jul, 2024 9.64 9.97 9.57 9.89 6.8 Million
02 Jul, 2024 9.83 9.97 9.57 9.64 9.2 Million
28 Jun, 2024 10.32 10.32 9.8 9.87 8.84 Million
27 Jun, 2024 10.08 10.38 10.02 10.1 10.78 Million
26 Jun, 2024 10.38 10.52 9.95 10.2 15.53 Million
25 Jun, 2024 10.54 10.82 10.32 10.38 9.94 Million