China Leon Inspection Holding Limited (1586.HK)
HKD 2.63
(3.54%)
HKD 2.63
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.98 | 2.08 | 1.98 | 2.0 | 826.4 Thousand |
| 18 Dec, 2024 | 1.97 | 1.98 | 1.97 | 1.98 | 60.55 Thousand |
| 17 Dec, 2024 | 1.93 | 1.98 | 1.93 | 1.95 | 136 Thousand |
| 16 Dec, 2024 | 1.94 | 1.94 | 1.91 | 1.94 | 118.04 Thousand |
| 13 Dec, 2024 | 1.89 | 2.3 | 1.89 | 1.89 | 438.84 Thousand |
| 12 Dec, 2024 | 1.86 | 1.9 | 1.75 | 1.89 | 401.29 Thousand |
| 11 Dec, 2024 | 1.8 | 1.86 | 1.74 | 1.74 | 72 Thousand |
| 10 Dec, 2024 | 1.89 | 1.89 | 1.87 | 1.87 | 116 Thousand |
| 09 Dec, 2024 | 1.9 | 1.9 | 1.89 | 1.89 | 44 Thousand |
| 06 Dec, 2024 | 1.87 | 1.88 | 1.87 | 1.87 | 76 Thousand |
603696
4071
0181
078340
071320
STC