China Leon Inspection Holding Limited (1586.HK)

HKD 2.63

(3.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2.3 2.3 2.26 2.3 64 Thousand
06 Jan, 2025 2.28 2.28 2.23 2.28 111.87 Thousand
03 Jan, 2025 2.23 2.23 2.13 2.23 977.03 Thousand
02 Jan, 2025 2.19 2.3 2.17 2.22 160 Thousand
31 Dec, 2024 2.18 2.18 2.14 2.18 120 Thousand
30 Dec, 2024 2.0 2.24 2.0 2.24 3.36 Million
27 Dec, 2024 2.0 2.09 2.0 2.01 160 Thousand
24 Dec, 2024 2.0 2.0 1.9 2.0 714.02 Thousand
23 Dec, 2024 1.99 2.05 1.99 2.0 1.39 Million
20 Dec, 2024 1.99 2.01 1.99 2.0 416 Thousand