Chanjet Information Technology Company Limited (1588.HK)

HKD 6.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 6.3 6.39 6.3 6.34 17 Thousand
28 Apr, 2025 6.51 6.51 6.21 6.21 32.6 Thousand
25 Apr, 2025 6.3 6.5 6.03 6.5 195 Thousand
24 Apr, 2025 6.26 6.26 6.25 6.26 17.6 Thousand
23 Apr, 2025 6.27 6.29 6.09 6.29 30 Thousand
22 Apr, 2025 6.2 6.2 6.2 6.2 59 Thousand
18 Apr, 2025 6.37 6.38 6.37 6.38 10 Thousand
17 Apr, 2025 6.37 6.38 6.37 6.38 10 Thousand
16 Apr, 2025 6.37 6.37 6.37 6.37 800.00
15 Apr, 2025 6.18 6.18 6.18 6.18 -