Chanjet Information Technology Company Limited (1588.HK)
HKD 6.6
(-0.15%)
HKD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 14 Apr, 2025 | 6.16 | 6.38 | 6.12 | 6.18 | 46.2 Thousand |
| 11 Apr, 2025 | 6.22 | 6.22 | 6.12 | 6.12 | 6400.00 |
| 10 Apr, 2025 | 6.0 | 6.39 | 5.56 | 5.88 | 37.6 Thousand |
| 09 Apr, 2025 | 5.7 | 6.0 | 5.61 | 6.0 | 1.1 Million |
| 08 Apr, 2025 | 5.58 | 6.0 | 5.24 | 6.0 | 539.2 Thousand |
| 07 Apr, 2025 | 6.0 | 6.0 | 5.51 | 5.58 | 78.4 Thousand |
| 03 Apr, 2025 | 6.8 | 6.8 | 6.16 | 6.67 | 6000.00 |
| 02 Apr, 2025 | 6.72 | 6.8 | 6.58 | 6.8 | 77.4 Thousand |
| 01 Apr, 2025 | 6.5 | 6.78 | 6.49 | 6.58 | 114.8 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX