Chanjet Information Technology Company Limited (1588.HK)
HKD 6.6
(-0.15%)
HKD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.53 | 6.69 | 6.2 | 6.66 | 63.6 Thousand |
| 28 Feb, 2025 | 6.64 | 6.87 | 6.18 | 6.53 | 182.4 Thousand |
| 27 Feb, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 26 Feb, 2025 | 7.06 | 7.07 | 6.89 | 7.05 | 96.8 Thousand |
| 25 Feb, 2025 | 7.0 | 7.0 | 6.77 | 6.87 | 96 Thousand |
| 24 Feb, 2025 | 7.3 | 7.4 | 6.96 | 7.14 | 135.6 Thousand |
| 21 Feb, 2025 | 7.02 | 7.3 | 6.91 | 7.3 | 141.6 Thousand |
| 20 Feb, 2025 | 7.1 | 7.31 | 7.1 | 7.23 | 36.6 Thousand |
| 19 Feb, 2025 | 7.1 | 7.46 | 7.1 | 7.33 | 45.3 Thousand |
| 18 Feb, 2025 | 7.81 | 7.89 | 7.2 | 7.48 | 129 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX