Chanjet Information Technology Company Limited (1588.HK)
HKD 6.6
(-0.15%)
HKD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6.55 | 6.92 | 6.5 | 6.89 | 552.2 Thousand |
| 03 Feb, 2025 | 6.28 | 6.35 | 6.08 | 6.29 | 26.2 Thousand |
| 28 Jan, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| 27 Jan, 2025 | 6.2 | 6.39 | 6.2 | 6.31 | 4600.00 |
| 24 Jan, 2025 | 6.0 | 6.58 | 6.0 | 6.2 | 261.6 Thousand |
| 23 Jan, 2025 | 5.47 | 5.65 | 5.17 | 5.52 | 56.8 Thousand |
| 22 Jan, 2025 | 5.4 | 5.55 | 5.2 | 5.47 | 264.3 Thousand |
| 21 Jan, 2025 | 5.33 | 5.47 | 5.29 | 5.47 | 254 Thousand |
| 20 Jan, 2025 | 5.2 | 5.36 | 5.2 | 5.24 | 20.6 Thousand |
| 17 Jan, 2025 | 5.39 | 5.4 | 5.15 | 5.39 | 92.2 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX