Chen Lin Education Group Holdings Limited (1593.HK)

HKD 1.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1.89 1.91 1.87 1.9 834 Thousand
20 Sep, 2023 1.9 1.92 1.88 1.9 698 Thousand
19 Sep, 2023 1.91 1.91 1.88 1.9 828 Thousand
18 Sep, 2023 1.93 1.93 1.9 1.9 746 Thousand
15 Sep, 2023 1.97 1.98 1.91 1.91 780 Thousand
14 Sep, 2023 1.99 1.99 1.94 1.95 714 Thousand