Chen Lin Education Group Holdings Limited (1593.HK)

HKD 1.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.82 1.85 1.81 1.85 766 Thousand
19 Oct, 2023 1.81 1.83 1.8 1.82 770 Thousand
18 Oct, 2023 1.83 1.83 1.8 1.8 766 Thousand
17 Oct, 2023 1.89 1.95 1.82 1.82 816 Thousand
16 Oct, 2023 1.85 1.89 1.82 1.89 818 Thousand
13 Oct, 2023 1.87 1.87 1.83 1.85 742 Thousand
12 Oct, 2023 1.9 1.9 1.85 1.85 768 Thousand
11 Oct, 2023 1.92 1.92 1.87 1.89 784 Thousand
10 Oct, 2023 1.92 1.98 1.87 1.98 760 Thousand
09 Oct, 2023 1.87 1.94 1.85 1.89 378 Thousand