China Development Bank Financial Leasing Co., Ltd. (1606.HK)
HKD 1.17
(-1.68%)
HKD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.22 | 1.22 | 1.18 | 1.19 | 12.62 Million |
| 08 May, 2025 | 1.21 | 1.22 | 1.2 | 1.22 | 2.69 Million |
| 07 May, 2025 | 1.22 | 1.22 | 1.19 | 1.22 | 16.06 Million |
| 06 May, 2025 | 1.18 | 1.21 | 1.17 | 1.21 | 6.14 Million |
| 02 May, 2025 | 1.19 | 1.2 | 1.17 | 1.17 | 11.44 Million |
| 30 Apr, 2025 | 1.19 | 1.2 | 1.17 | 1.19 | 1.3 Million |
| 29 Apr, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 1.57 Million |
| 28 Apr, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 1.32 Million |
| 25 Apr, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 6.64 Million |
| 24 Apr, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 4 Million |
2B4
HDIUF
1763
PHYOF
ATTBF
ENTI