China Development Bank Financial Leasing Co., Ltd. (1606.HK)
HKD 1.17
(-1.68%)
HKD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 1.36 Million |
| 22 May, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 352 Thousand |
| 21 May, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 10 Thousand |
| 20 May, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 98 Thousand |
| 19 May, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 734 Thousand |
| 16 May, 2025 | 1.21 | 1.22 | 1.19 | 1.21 | 3.43 Million |
| 15 May, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 3.04 Million |
| 14 May, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 5.04 Million |
| 13 May, 2025 | 1.24 | 1.25 | 1.22 | 1.24 | 4.08 Million |
| 12 May, 2025 | 1.2 | 1.23 | 1.19 | 1.21 | 7.33 Million |
2B4
HDIUF
1763
PHYOF
ATTBF
ENTI