China Development Bank Financial Leasing Co., Ltd. (1606.HK)
HKD 1.17
(-1.68%)
HKD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 6.51 Million |
| 07 Feb, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 3.86 Million |
| 06 Feb, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 5.39 Million |
| 05 Feb, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 7.8 Million |
| 04 Feb, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 5.2 Million |
| 03 Feb, 2025 | 1.14 | 1.14 | 1.11 | 1.12 | 9.94 Million |
| 28 Jan, 2025 | 1.14 | 1.16 | 1.13 | 1.14 | 6.36 Million |
| 27 Jan, 2025 | 1.14 | 1.17 | 1.14 | 1.14 | 10.27 Million |
| 24 Jan, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 3.61 Million |
| 23 Jan, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 5.9 Million |
2B4
HDIUF
1763
PHYOF
ATTBF
ENTI