Huobi Technology Holdings Limited (1611.HK)
HKD 1.55
(-1.9%)
HKD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.64 | 1.66 | 1.64 | 1.66 | 97 Thousand |
| 22 May, 2025 | 1.58 | 1.73 | 1.67 | 1.67 | 258 Thousand |
| 21 May, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 8500.00 |
| 20 May, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 39 Thousand |
| 19 May, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 3500.00 |
| 16 May, 2025 | 1.66 | 1.69 | 1.62 | 1.65 | 324 Thousand |
| 15 May, 2025 | 1.73 | 1.77 | 1.67 | 1.68 | 601.5 Thousand |
| 14 May, 2025 | 1.68 | 1.74 | 1.65 | 1.67 | 440.5 Thousand |
| 13 May, 2025 | 1.78 | 1.78 | 1.65 | 1.69 | 914.5 Thousand |
| 12 May, 2025 | 1.84 | 1.84 | 1.74 | 1.74 | 997.5 Thousand |
1585
HERB
TCPC
DMFG
ESCA
000105