Huobi Technology Holdings Limited (1611.HK)
HKD 1.55
(-1.9%)
HKD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.93 | 1.97 | 1.73 | 1.75 | 4.49 Million |
| 08 May, 2025 | 1.63 | 1.88 | 1.56 | 1.88 | 2.81 Million |
| 07 May, 2025 | 1.63 | 1.63 | 1.57 | 1.57 | 106 Thousand |
| 06 May, 2025 | 1.51 | 1.62 | 1.51 | 1.62 | 215 Thousand |
| 02 May, 2025 | 1.62 | 1.62 | 1.54 | 1.55 | 555.5 Thousand |
| 30 Apr, 2025 | 1.61 | 1.61 | 1.54 | 1.58 | 202.5 Thousand |
| 29 Apr, 2025 | 1.56 | 1.62 | 1.55 | 1.58 | 222.5 Thousand |
| 28 Apr, 2025 | 1.6 | 1.6 | 1.53 | 1.56 | 242.5 Thousand |
| 25 Apr, 2025 | 1.57 | 1.59 | 1.53 | 1.53 | 279.5 Thousand |
| 24 Apr, 2025 | 1.61 | 1.63 | 1.52 | 1.57 | 383.5 Thousand |
1585
HERB
TCPC
DMFG
ESCA
000105