Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2.98 | 3.08 | 2.88 | 2.97 | 1.05 Million |
| 08 May, 2025 | 3.18 | 3.19 | 2.96 | 2.99 | 921 Thousand |
| 07 May, 2025 | 3.27 | 3.27 | 3.09 | 3.18 | 862 Thousand |
| 06 May, 2025 | 3.4 | 3.4 | 3.2 | 3.23 | 769 Thousand |
| 02 May, 2025 | 3.2 | 3.37 | 3.2 | 3.33 | 867 Thousand |
| 30 Apr, 2025 | 3.14 | 3.33 | 3.11 | 3.25 | 848 Thousand |
| 29 Apr, 2025 | 3.17 | 3.29 | 3.17 | 3.18 | 802 Thousand |
| 28 Apr, 2025 | 3.38 | 3.57 | 3.01 | 3.2 | 714 Thousand |
| 25 Apr, 2025 | 3.28 | 3.5 | 3.28 | 3.31 | 769.04 Thousand |
| 24 Apr, 2025 | 3.15 | 3.34 | 3.14 | 3.2 | 959 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS