Jia Yao Holdings Limited (1626.HK)

HKD 3.33

(2.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.58 2.6 2.56 2.56 112 Thousand
21 May, 2025 2.75 2.75 2.75 2.75 20 Thousand
20 May, 2025 2.76 2.78 2.72 2.72 71 Thousand
19 May, 2025 3.08 3.08 2.95 2.95 143 Thousand
16 May, 2025 2.88 3.13 2.88 3.12 793 Thousand
15 May, 2025 2.94 2.96 2.86 2.9 742 Thousand
14 May, 2025 2.96 3.02 2.88 2.93 743 Thousand
13 May, 2025 3.08 3.1 2.97 2.98 842 Thousand
12 May, 2025 3.04 3.08 3.03 3.07 801 Thousand
09 May, 2025 2.98 3.08 2.88 2.97 1.05 Million