Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.34 0.36 0.34 0.36 498 Thousand
29 Apr, 2025 0.36 0.36 0.35 0.36 255 Thousand
28 Apr, 2025 0.38 0.38 0.35 0.36 225 Thousand
25 Apr, 2025 0.39 0.41 0.36 0.38 5.21 Million
24 Apr, 2025 0.35 0.38 0.35 0.37 330 Thousand
23 Apr, 2025 0.38 0.38 0.36 0.36 3.99 Million
22 Apr, 2025 0.41 0.41 0.36 0.38 1.2 Million
18 Apr, 2025 0.38 0.45 0.37 0.41 2.67 Million
17 Apr, 2025 0.38 0.45 0.37 0.41 2.66 Million
16 Apr, 2025 0.36 0.38 0.36 0.38 4.71 Million